Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003075
-2.38%
≈ ￥0.0020295
(-$0.00)
更新于 2026-11-07 21:40:01
24H 最高$0.0003177
24H 最低$0.0003058
今日开盘$0.000315
24H 成交量$12.79万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 460 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.31万 | $1.26亿 | -0.98% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.57万 | $2,401.66万 | -2.98% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -2.24% |
| 456 |
WINWINkLink
|
$0.00006447 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -0.82% |
| 633 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.38万 | $5,836.28万 | -2.07% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 578 |
WCTWalletConnect Token
|
$0.03161 | $0.03248 | $0.03129 | $10.92万 | $597.52万 | -1.47% |
| 127 |
OPOptimism
|
$0.1034 | $0.1094 | $0.1018 | $121.10万 | $2.44亿 | -2.55% |
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 156 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.49万 | $2.80亿 | -1.69% |
| 227 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $57.62万 | $255.33万 | -1.98% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
相关站点
共 40 个
Mitosis _BTC行情
币安币 _币种排行
Zama _比特币
Wrapped _BTC行情
Avalanche _BTC行情
Starknet _数字货币市值
LayerZero _数字货币市值
Solana _以太坊ETH价格
Celo _加密货币行情
莱特币 _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币
QQQB _加密货币行情
First Digital _币种排行
CyberConnect _BTC行情
RWUSD _比特币行情
Artificial _数字货币市值
Mitosis _比特币行情
BitTensor _加密货币行情
NFPrompt _币种排行
Zilliqa _BTC行情
牛来 _BTC行情
波场 _加密货币行情
Aster _BTC行情
Worldcoin _币种排行
Chainlink _比特币
比特现金 _币种排行
以太坊 _加密货币行情
BFUSD _加密货币行情
Artificial _BTC行情
币安币 _比特币
Raydium _BTC行情
USDC _数字货币市值
比特币 _比特币行情
Moonriver _以太坊ETH价格
Aave _币种排行
Filecoin _比特币
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格