24H 最高$54.23
24H 最低$50.71
今日开盘$51.5
24H 成交量$775.44万
流通市值—
24H 涨跌额($0.96)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$52.46 | $54.23 | $50.71 | $775.44万 | — | 1.86% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.19 | $1,166.01万 | $2.91亿 | -0.42% |
| 451 |
AVaulta
|
$0.0804 | $0.0822 | $0.0797 | $22.34万 | $1.26亿 | -0.37% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 568 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.00459 | $13.77万 | $1,065.58万 | 2.80% |
| 654 |
MTLMetal
|
$0.2521 | $0.2585 | $0.2497 | $7.59万 | $2,401.66万 | 0.44% |
| 584 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $12.10万 | $1,436.51万 | -0.75% |
| 618 |
WINWINkLink
|
$0.00006528 | $0.00006633 | $0.00006472 | $10.10万 | $6,460.28万 | -0.14% |
| 610 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $10.69万 | $5,836.28万 | 2.52% |
| 488 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.01957 | $19.21万 | $161.34万 | 1.26% |
| 481 |
WCTWalletConnect Token
|
$0.03202 | $0.03248 | $0.03117 | $20.20万 | $597.52万 | 1.91% |
| 127 |
OPOptimism
|
$0.1057 | $0.1094 | $0.1028 | $152.54万 | $2.44亿 | 1.64% |
| 133 |
AAPLBAAPLB
|
$343.15 | $346.12 | $338.35 | $138.79万 | — | -0.31% |
| 189 |
LUNCTerra Classic
|
$0.00004098 | $0.00004174 | $0.00004032 | $84.59万 | $2.80亿 | 0.71% |
| 493 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $18.69万 | $255.33万 | 1.61% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
CRMBCRMB
|
$214.04 | $219.99 | $211.53 | $2.96万 | — | -2.14% |
相关站点
共 40 个
比特现金 _比特币
Wrapped _比特币行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币
Ripple USD _BTC行情
Celo _比特币
艾达币 _BTC行情
Uniswap _比特币
Caldera _币种排行
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
BFUSD _数字货币市值
TQQQB _币种排行
Pump.fun _币种排行
Sui _比特币
ONEchain _币种排行
Solana _数字货币市值
莱特币 _BTC行情
NFPrompt _比特币行情
Polygon _币种排行
Aave _以太坊ETH价格
BMNRB _比特币行情
Polkadot _BTC行情
Raydium _加密货币行情
Tether Gold _币种排行
SNXXB _加密货币行情
以太坊 _数字货币市值
CyberConnect _币种排行
Polkadot _以太坊ETH价格
Artificial _加密货币行情
TQQQB _加密货币行情
EUR _数字货币市值
Celo _比特币行情
Gram _币种排行
Ripple USD _BTC行情