24H 最高$0.0579
24H 最低$0.0535
今日开盘$0.0567
24H 成交量$29.76万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TQQQBTQQQB
|
$53.35 | $63.77 | $52.62 | $533.43万 | — | -16.24% |
| 19 |
TRUMPOfficial Trump
|
$1.176 | $1.45 | $1.16 | $4,208.07万 | $3.16亿 | -19.12% |
| 272 |
AVaulta
|
$0.0794 | $0.0849 | $0.0789 | $61.72万 | $1.31亿 | -5.70% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
ROBOFabric Protocol
|
$0.00464 | $0.00522 | $0.00458 | $20.65万 | $1,129.91万 | -10.94% |
| 495 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.16% |
| 607 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00396 | $13.45万 | $1,501.25万 | -6.54% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.39万 | $6,792.98万 | -2.37% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 466 |
CETUSCetus Protocol
|
$0.01943 | $0.0213 | $0.0192 | $25.79万 | $165.38万 | -7.70% |
| 588 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.21万 | $628.85万 | -7.87% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
| 119 |
AAPLBAAPLB
|
$349.33 | $355.65 | $348.54 | $212.43万 | — | -1.33% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$227.02 | $232.89 | $222.10 | $5.59万 | — | -2.52% |
相关站点
共 40 个
Render _比特币行情
狗币 _以太坊ETH价格
恒星币 _BTC行情
Raydium _数字货币市值
Huma Finance _数字货币市值
牛来 _币种排行
BABAB _数字货币市值
NFPrompt _数字货币市值
TONToken _比特币行情
Pepe _比特币
Aster _BTC行情
Hyperliquid _以太坊ETH价格
BEB _比特币
FOGO _币种排行
牛来 _BTC行情
USD1 _数字货币市值
比特现金 _比特币行情
SNXXB _以太坊ETH价格
1000CAT _比特币
Arbitrum _数字货币市值
PAX Gold _BTC行情
Celo _比特币行情
SNXXB _比特币
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
BFUSD _比特币行情
比特现金 _比特币行情
World Liberty _比特币行情
Aster _数字货币市值
瑞波币 _比特币行情
恒星币 _数字货币市值
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
Initia _加密货币行情
QQQB _以太坊ETH价格
Pendle _比特币
Avalanche _币种排行
USD1 _BTC行情
BABAB _以太坊ETH价格
BEB _加密货币行情