24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01324
24H 成交量$17.37万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $695.45万 | — | -16.81% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.40 | $1.15 | $4,194.07万 | $3.16亿 | -16.62% |
| 276 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $65.13万 | $1.31亿 | -5.37% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.82万 | $6,155.05万 | -5.51% |
| 476 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.95万 | $165.38万 | -7.13% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 123 |
AAPLBAAPLB
|
$345.23 | $355.65 | $345.05 | $210.64万 | — | -2.43% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
相关站点
共 40 个
比特现金 _数字货币市值
Internet _币种排行
波场 _BTC行情
Aster _比特币
Thena _加密货币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _BTC行情
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
PancakeSwap _币种排行
Tezos _比特币
Ether.fi _以太坊ETH价格
BEB _BTC行情
艾达币 _比特币行情
Pump.fun _比特币
Artificial _加密货币行情
Bubblemaps _比特币
大零币 _BTC行情
Render _币种排行
First Digital _比特币行情
Hyperliquid _加密货币行情
Huma Finance _币种排行
Ethena _比特币
Sui _比特币行情
应用链 _数字货币市值
Hyperliquid _数字货币市值
INTWB _币种排行
Solana _加密货币行情
Chainlink _数字货币市值
币安币 _比特币行情
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _BTC行情
Holo _数字货币市值
Tezos _加密货币行情
恒星币 _币种排行
Ripple USD _比特币
Bubblemaps _BTC行情