24H 最高$290.60
24H 最低$273.00
今日开盘$281.6
24H 成交量$1,207.82万
流通市值$56.66亿
24H 涨跌额(-$7.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$52.97 | $63.57 | $50.36 | $707.05万 | — | -15.96% |
| 20 |
TRUMPOfficial Trump
|
$1.128 | $1.34 | $1.12 | $4,090.32万 | $3.16亿 | -14.87% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 537 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.34万 | $1,129.91万 | -10.28% |
| 512 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.29万 | $2,502.70万 | -6.14% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 401 |
WINWINkLink
|
$0.00006434 | $0.00006967 | $0.00006355 | $36.63万 | $6,792.98万 | -5.60% |
| 675 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.64% |
| 475 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.02万 | $165.38万 | -6.64% |
| 575 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.65万 | $628.85万 | -7.33% |
| 103 |
OPOptimism
|
$0.1022 | $0.113 | $0.1 | $282.47万 | $2.57亿 | -8.26% |
| 122 |
AAPLBAAPLB
|
$345.76 | $355.65 | $345.05 | $210.58万 | — | -2.33% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
相关站点
共 40 个
USD1 _比特币行情
EUR _BTC行情
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
FOGO _比特币
大零币 _比特币
Tether Gold _币种排行
Pump.fun _数字货币市值
THORChain _比特币
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _加密货币行情
QQQB _数字货币市值
BEAMX _比特币行情
比特币 _加密货币行情
Aave _比特币
恒星币 _加密货币行情
Tezos _以太坊ETH价格
Uniswap _比特币行情
Sei _以太坊ETH价格
比特现金 _币种排行
RWUSD _加密货币行情
币安币 _币种排行
Raydium _比特币行情
Pendle _比特币
Ethena _加密货币行情
Gram _加密货币行情
Huma Finance _BTC行情
BFUSD _比特币行情
Uniswap _比特币行情
SNXXB _币种排行
Celo _比特币
First Digital _比特币行情
Huma Finance _数字货币市值