24H 最高$19.02
24H 最低$18.62
今日开盘$18.79
24H 成交量$33.48万
流通市值—
24H 涨跌额($0.09)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 460 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.37万 | $1.25亿 | -0.99% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 630 |
MTLMetal
|
$0.246 | $0.254 | $0.2458 | $4.47万 | $2,316.00万 | -3.00% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
| 403 |
WINWINkLink
|
$0.00006485 | $0.00006604 | $0.0000633 | $21.82万 | $6,440.91万 | -0.15% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.32% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.88万 | $158.90万 | -1.54% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 135 |
OPOptimism
|
$0.1027 | $0.1075 | $0.1017 | $93.47万 | $2.34亿 | -4.02% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 159 |
LUNCTerra Classic
|
$0.00004057 | $0.00004135 | $0.0000402 | $77.81万 | $2.75亿 | -1.34% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.45万 | $246.95万 | -2.40% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,588.87 | — | -0.42% |
相关站点
共 40 个
Arbitrum _比特币
Solana _币种排行
Pepe _币种排行
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _比特币
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Caldera _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _加密货币行情
MegaETH _比特币
大零币 _数字货币市值
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值
LayerZero _比特币行情
BFUSD _加密货币行情
Polkadot _BTC行情
Hedera _比特币
Sign _BTC行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Arbitrum _BTC行情
KORUB _比特币
Uniswap _比特币
币安币 _比特币
Aave _比特币
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
Mitosis _加密货币行情
Pyth Network _比特币行情
KORUB _币种排行
Pepe _比特币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币行情
Aptos _加密货币行情
SNXXB _BTC行情