Circle Internet Group (bStocks
CRCLB · 美元计价
$67.68
-1.40%
≈ ￥446.688
(-$0.96)
更新于 2026-11-07 05:05:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.64
24H 成交量$2,085.60万
流通市值$1.68亿
24H 涨跌额(-$0.96)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$52.43 | $54.23 | $48.43 | $1,047.51万 | — | 4.53% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.237 | $1.28 | $1.16 | $1,297.12万 | $2.91亿 | 2.66% |
| 429 |
AVaulta
|
$0.0807 | $0.0822 | $0.0788 | $28.00万 | $1.26亿 | 1.77% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 509 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00445 | $19.19万 | $1,065.58万 | 4.14% |
| 649 |
MTLMetal
|
$0.2523 | $0.2585 | $0.245 | $8.88万 | $2,401.66万 | 0.80% |
| 576 |
WAXPWAX
|
$0.00402 | $0.00406 | $0.00394 | $14.53万 | $1,436.51万 | 0.50% |
| 597 |
WINWINkLink
|
$0.00006494 | $0.00006633 | $0.00006312 | $12.60万 | $6,460.28万 | 1.98% |
| 618 |
TFUELTheta Fuel
|
$0.0077 | $0.00783 | $0.00733 | $11.05万 | $5,836.28万 | -0.39% |
| 445 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.0193 | $25.72万 | $161.34万 | 2.45% |
| 458 |
WCTWalletConnect Token
|
$0.03193 | $0.03248 | $0.03043 | $23.74万 | $597.52万 | 2.77% |
| 123 |
OPOptimism
|
$0.1061 | $0.1094 | $0.0996 | $177.64万 | $2.44亿 | 2.41% |
| 132 |
AAPLBAAPLB
|
$342.45 | $346.12 | $338.35 | $153.29万 | — | -0.60% |
| 179 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $101.39万 | $2.80亿 | 2.26% |
| 470 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.13万 | $255.33万 | 1.21% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
CRMBCRMB
|
$213.55 | $220.16 | $211.53 | $3.03万 | — | -2.96% |
相关站点
共 40 个
Quant _以太坊ETH价格
LayerZero _加密货币行情
牛来 _币种排行
大零币 _数字货币市值
Pepe _数字货币市值
NBISB _加密货币行情
Injective _以太坊ETH价格
币安币 _加密货币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Thena _加密货币行情
Ether.fi _币种排行
CyberConnect _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _比特币
Wrapped _BTC行情
NBISB _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
ONEchain _币种排行
Aptos _数字货币市值
Thena _以太坊ETH价格
NBISB _加密货币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _加密货币行情
MRVLB _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _加密货币行情
Zama _数字货币市值
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
TQQQB _比特币
Artificial _币种排行
PAX Gold _BTC行情
NBISB _比特币