24H 最高$49.14
24H 最低$43.20
今日开盘$45.4
24H 成交量$44.01万
流通市值—
24H 涨跌额($0.72)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $406.56万 | — | 0.87% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $992.76万 | $2.91亿 | -2.23% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.26亿 | -1.12% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.97万 | $1,065.58万 | 1.47% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.28万 | $2,401.66万 | -0.12% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
| 609 |
WINWINkLink
|
$0.00006493 | $0.00006583 | $0.00006472 | $9.46万 | $6,460.28万 | -0.83% |
| 618 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.66万 | $5,836.28万 | 0.26% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01977 | $13.56万 | $161.34万 | 0.91% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.44亿 | 0.10% |
| 132 |
AAPLBAAPLB
|
$342.96 | $346.12 | $338.35 | $126.29万 | — | 0.21% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
相关站点
共 40 个
Bubblemaps _币种排行
艾达币 _比特币行情
比特现金 _加密货币行情
Sui _币种排行
USD1 _币种排行
比特现金 _数字货币市值
Artificial _比特币行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
币安币 _币种排行
Caldera _币种排行
Ethena _加密货币行情
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _币种排行
Injective _币种排行
BMNRB _加密货币行情
BMNRB _以太坊ETH价格
币安币 _BTC行情
First Digital _币种排行
BMNRB _比特币
Raydium _数字货币市值
Zilliqa _比特币
KORUB _BTC行情
QQQB _比特币行情
Avalanche _币种排行
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
Polkadot _比特币行情
SOXSB _BTC行情
MarsCoin _币种排行
Pepe _比特币行情
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
比特币 _数字货币市值
比特币