24H 最高$0.00382
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$30.85万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $405.52万 | — | 1.41% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $993.86万 | $2.91亿 | -2.15% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 640 |
MTLMetal
|
$0.2511 | $0.2585 | $0.2502 | $7.23万 | $2,401.66万 | -0.36% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
| 619 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00756 | $8.65万 | $5,836.28万 | -0.26% |
| 550 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01979 | $13.55万 | $161.34万 | 0.96% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 132 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $125.91万 | — | 0.24% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
| 534 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.248 | $14.61万 | $255.33万 | 1.20% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.76万 | — | -2.17% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Artificial _比特币行情
牛来 _币种排行
Artificial _比特币
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _币种排行
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
Act I : The _BTC行情
BEAMX _BTC行情
Hashflow _币种排行
Worldcoin _比特币行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
Moonriver _比特币行情
莱特币 _以太坊ETH价格
以太坊 _比特币
TQQQB _BTC行情
Tether Gold _比特币行情
Act I : The _币种排行
Aptos _以太坊ETH价格
Gram _加密货币行情
BFUSD _加密货币行情
Aster _数字货币市值
Hedera _比特币
ONEchain _数字货币市值
Tether Gold _加密货币行情
Gitcoin _数字货币市值
艾达币 _加密货币行情
应用链 _比特币行情
狗币 _以太坊ETH价格
SOXSB _比特币行情
达世币 _以太坊ETH价格
Wormhole _BTC行情
Internet _比特币行情
RWUSD _币种排行
Wormhole _数字货币市值
NFPrompt _加密货币行情