24H 最高$4.11
24H 最低$3.94
今日开盘$4.11
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $214.99万 | — | -0.53% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
| 463 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.92万 | $1.26亿 | -0.86% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -1.87% |
| 645 |
MTLMetal
|
$0.2464 | $0.2585 | $0.2464 | $5.49万 | $2,401.66万 | -3.07% |
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
| 460 |
WINWINkLink
|
$0.00006419 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -0.94% |
| 632 |
TFUELTheta Fuel
|
$0.00762 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.17% |
| 554 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01973 | $11.99万 | $161.34万 | -0.30% |
| 560 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $11.86万 | $597.52万 | -1.75% |
| 128 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $119.99万 | $2.44亿 | -3.66% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
相关站点
共 40 个
KORUB _币种排行
INTWB _以太坊ETH价格
USD1 _数字货币市值
INTWB _加密货币行情
Ondo _比特币
Hashflow _比特币
Celestia _币种排行
OFFICIAL TRUMP _比特币
Wormhole _BTC行情
Internet _数字货币市值
BFUSD _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gitcoin _币种排行
币安币 _数字货币市值
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _币种排行
Aster _比特币
Meteora _数字货币市值
Sui _加密货币行情
MarsCoin _币种排行
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
MarsCoin _比特币行情
Ethena _数字货币市值
Quant _比特币行情
Near Protocol _数字货币市值
Internet _币种排行
Meteora _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _BTC行情
Mitosis _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
United Stables _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _数字货币市值