24H 最高$0.09987
24H 最低$0.09514
今日开盘$0.09617
24H 成交量$24.99万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$52.49 | $54.23 | $50.71 | $798.49万 | — | 2.54% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.199 | $1.28 | $1.19 | $1,172.16万 | $2.91亿 | -1.15% |
| 452 |
AVaulta
|
$0.0804 | $0.0822 | $0.0797 | $22.63万 | $1.26亿 | -0.12% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 559 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00459 | $14.26万 | $1,065.58万 | 2.60% |
| 654 |
MTLMetal
|
$0.2521 | $0.2585 | $0.2497 | $7.69万 | $2,401.66万 | 0.80% |
| 580 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.36万 | $1,436.51万 | -0.50% |
| 618 |
WINWINkLink
|
$0.00006522 | $0.00006633 | $0.00006472 | $10.14万 | $6,460.28万 | 0.35% |
| 612 |
TFUELTheta Fuel
|
$0.00771 | $0.00794 | $0.00747 | $10.71万 | $5,836.28万 | 3.08% |
| 486 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.01957 | $19.70万 | $161.34万 | 1.93% |
| 484 |
WCTWalletConnect Token
|
$0.03192 | $0.03248 | $0.03117 | $20.13万 | $597.52万 | 2.05% |
| 127 |
OPOptimism
|
$0.1056 | $0.1094 | $0.1028 | $153.02万 | $2.44亿 | 2.72% |
| 133 |
AAPLBAAPLB
|
$343.11 | $346.12 | $338.35 | $138.94万 | — | -0.27% |
| 189 |
LUNCTerra Classic
|
$0.00004102 | $0.00004174 | $0.00004032 | $85.98万 | $2.80亿 | 1.26% |
| 491 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $19.08万 | $255.33万 | 1.62% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
CRMBCRMB
|
$214.23 | $219.99 | $211.53 | $2.98万 | — | -1.72% |
相关站点
共 40 个
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _BTC行情
Act I : The _以太坊ETH价格
Ethena _比特币
Caldera _比特币
Wrapped _比特币行情
Official _加密货币行情
First Digital _数字货币市值
Solana _数字货币市值
BEAMX _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
BMNRB _币种排行
以太坊 _比特币
Act I : The _比特币
Zilliqa _币种排行
Zilliqa _比特币行情
Filecoin _加密货币行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
First Digital _加密货币行情
Zama _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _比特币
SOXSB _比特币行情
Plasma _币种排行
Polygon _数字货币市值
USDC _币种排行
波场 _以太坊ETH价格
Raydium _比特币
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
EWYB _以太坊ETH价格
以太坊 _比特币行情