24H 最高$1.13
24H 最低$1.12
今日开盘$1.1227
24H 成交量$27.63万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$54.11 | $63.67 | $50.36 | $642.96万 | — | -12.67% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.42 | $1.15 | $4,264.61万 | $3.16亿 | -16.18% |
| 275 |
AVaulta
|
$0.0807 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.04% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 671 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -4.80% |
| 471 |
CETUSCetus Protocol
|
$0.01952 | $0.0213 | $0.01894 | $27.50万 | $165.38万 | -6.51% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 103 |
OPOptimism
|
$0.1032 | $0.1148 | $0.1 | $283.88万 | $2.57亿 | -9.08% |
| 124 |
AAPLBAAPLB
|
$347.55 | $355.65 | $346.01 | $208.33万 | — | -1.12% |
| 193 |
LUNCTerra Classic
|
$0.00004 | $0.00004238 | $0.00003888 | $104.51万 | $2.84亿 | -5.19% |
| 529 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.62万 | $264.05万 | -5.30% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
相关站点
共 40 个
Huma Finance _比特币
Initia _币种排行
比特现金 _比特币
Bittensor _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _数字货币市值
First Digital _比特币
Celo _比特币行情
Pendle _比特币行情
Initia _比特币行情
United Stables _比特币行情
比特现金 _加密货币行情
Arbitrum _比特币行情
Near Protocol _加密货币行情
Aptos _比特币行情
LayerZero _比特币
FOGO _加密货币行情
Internet _比特币
Ether.fi _数字货币市值
NFPrompt _比特币行情
Plasma _币种排行
Uniswap _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _BTC行情
Aave _加密货币行情
KORUB _以太坊ETH价格
Bittensor _数字货币市值
Render _比特币行情
应用链 _币种排行
Pepe _数字货币市值
BEAMX _比特币行情
BFUSD _以太坊ETH价格
EUR _BTC行情
Hedera _比特币
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币
Bittensor _比特币