24H 最高$0.244
24H 最低$0.2221
今日开盘$0.2409
24H 成交量$37.10万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TQQQBTQQQB
|
$55.1 | $64.79 | $54.96 | $407.51万 | — | -14.03% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,121.05万 | $3.16亿 | -17.28% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00479 | $0.00525 | $0.00478 | $19.77万 | $1,129.91万 | -7.53% |
| 484 |
MTLMetal
|
$0.2557 | $0.3099 | $0.2549 | $22.14万 | $2,502.70万 | -4.94% |
| 628 |
WAXPWAX
|
$0.00406 | $0.00428 | $0.00405 | $10.99万 | $1,501.25万 | -4.25% |
| 465 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | -0.27% |
| 644 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.0079 | $10.07万 | $6,155.05万 | -1.73% |
| 460 |
CETUSCetus Protocol
|
$0.01993 | $0.0213 | $0.01984 | $25.41万 | $165.38万 | -4.82% |
| 584 |
WCTWalletConnect Token
|
$0.03245 | $0.03442 | $0.03231 | $14.63万 | $628.85万 | -4.98% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 110 |
AAPLBAAPLB
|
$349.72 | $355.65 | $348.99 | $223.74万 | — | -1.09% |
| 196 |
LUNCTerra Classic
|
$0.00004087 | $0.00004243 | $0.00004067 | $90.53万 | $2.84亿 | -2.48% |
| 522 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.253 | $19.16万 | $264.05万 | -4.15% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
CRMBCRMB
|
$224.85 | $234.05 | $222.10 | $2.97万 | — | -2.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Stacks _比特币行情
Polygon _BTC行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
EUR _比特币
BEB _比特币
Bubblemaps _币种排行
BFUSD _BTC行情
Internet _币种排行
Render _比特币行情
Ripple USD _比特币
Space and Time _加密货币行情
Quant _BTC行情
BABAB _数字货币市值
NFPrompt _数字货币市值
达世币 _比特币
Avalanche _数字货币市值
Ripple USD _比特币行情
TONToken _数字货币市值
Thena _数字货币市值
Bittensor _加密货币行情
PAX Gold _比特币
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _比特币
Polygon _加密货币行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
Hyperliquid _比特币
Plasma _BTC行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
Celo _加密货币行情
Polkadot _比特币行情
TONToken _数字货币市值
Aave _比特币行情
Pendle _BTC行情