24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.34万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
TQQQBTQQQB
|
$52.43 | $53.27 | $52.18 | $55.61万 | — | -0.64% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $752.85万 | $2.82亿 | -2.87% |
| 455 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.45万 | $1.25亿 | -1.85% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 490 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.0047 | $14.32万 | $1,058.02万 | -1.88% |
| 631 |
MTLMetal
|
$0.2452 | $0.254 | $0.2452 | $4.28万 | $2,316.00万 | -3.47% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 401 |
WINWINkLink
|
$0.00006422 | $0.00006604 | $0.0000633 | $22.06万 | $6,440.91万 | -1.02% |
| 609 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00746 | $6.00万 | $5,713.36万 | -2.44% |
| 591 |
CETUSCetus Protocol
|
$0.01978 | $0.02018 | $0.01973 | $7.80万 | $158.90万 | -1.59% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.65万 | $585.50万 | -1.28% |
| 135 |
OPOptimism
|
$0.1025 | $0.1072 | $0.1017 | $93.14万 | $2.34亿 | -4.38% |
| 187 |
AAPLBAAPLB
|
$342.74 | $344.90 | $342.27 | $67.60万 | — | -0.58% |
| 163 |
LUNCTerra Classic
|
$0.00004043 | $0.00004135 | $0.0000402 | $77.38万 | $2.75亿 | -1.63% |
| 194 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.63万 | $246.95万 | -2.40% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
相关站点
共 40 个
Tether Gold _比特币
TONToken _加密货币行情
Solana _加密货币行情
Filecoin _币种排行
Polkadot _数字货币市值
恒星币 _币种排行
Uniswap _以太坊ETH价格
ONEchain _比特币行情
恒星币 _币种排行
Ripple USD _币种排行
BitTensor _BTC行情
Solana _加密货币行情
TONToken _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币
BitTensor _比特币行情
应用链 _比特币行情
Secret _比特币
Hashflow _加密货币行情
以太坊 _比特币
比特现金 _比特币
BitTensor _以太坊ETH价格
Plasma _加密货币行情
USDC _加密货币行情
比特币 _数字货币市值
RNDR _比特币
TONToken _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _数字货币市值
Wrapped _BTC行情
Avalanche _数字货币市值
Quant _数字货币市值
Avalanche _加密货币行情
Pepe _数字货币市值
Ripple USD _加密货币行情
比特币 _数字货币市值
USD1 _币种排行
Polkadot _加密货币行情
应用链 _比特币