24H 最高$0.002445
24H 最低$0.002178
今日开盘$0.002433
24H 成交量$61.86万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $3.16亿 | -19.26% |
| 272 |
AVaulta
|
$0.0797 | $0.0849 | $0.0789 | $60.40万 | $1.31亿 | -5.34% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 522 |
ROBOFabric Protocol
|
$0.00463 | $0.00522 | $0.00458 | $20.46万 | $1,129.91万 | -10.79% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 611 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00396 | $13.15万 | $1,501.25万 | -6.57% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 105 |
OPOptimism
|
$0.1022 | $0.1155 | $0.1016 | $255.33万 | $2.57亿 | -11.36% |
| 116 |
AAPLBAAPLB
|
$350.33 | $355.65 | $348.54 | $211.09万 | — | -1.03% |
| 206 |
LUNCTerra Classic
|
$0.00003982 | $0.00004243 | $0.00003951 | $88.75万 | $2.84亿 | -5.60% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.13万 | $264.05万 | -6.39% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$225.53 | $233.90 | $222.10 | $5.25万 | — | -3.57% |
相关站点
共 40 个
Gram _比特币行情
Raydium _币种排行
Plasma _以太坊ETH价格
Aave _比特币行情
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _比特币行情
First Digital _BTC行情
币安币 _币种排行
Hedera _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Raydium _加密货币行情
Starknet _比特币行情
EUR _BTC行情
Aster _比特币
Arbitrum _加密货币行情
Worldcoin _币种排行
SNXXB _加密货币行情
SNXXB _比特币
World Liberty _加密货币行情
Ripple USD _数字货币市值
Starknet _BTC行情
Internet _比特币行情
Polygon _BTC行情
FOGO _币种排行
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Huma Finance _比特币
PancakeSwap _比特币
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Solana _比特币行情
EUR _币种排行
Sui _数字货币市值
Starknet _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _数字货币市值