24H 最高$0.3066
24H 最低$0.2782
今日开盘$0.2836
24H 成交量$185.67万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TQQQBTQQQB
|
$55.55 | $64.79 | $55.04 | $374.40万 | — | -12.92% |
| 18 |
TRUMPOfficial Trump
|
$1.211 | $1.47 | $1.20 | $4,127.08万 | $3.16亿 | -15.20% |
| 269 |
AVaulta
|
$0.0819 | $0.085 | $0.0813 | $58.30万 | $1.31亿 | -1.80% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.0048 | $0.00525 | $0.0048 | $19.53万 | $1,129.91万 | -6.07% |
| 483 |
MTLMetal
|
$0.2561 | $0.3099 | $0.2559 | $22.07万 | $2,502.70万 | -3.54% |
| 625 |
WAXPWAX
|
$0.00407 | $0.00428 | $0.00406 | $11.18万 | $1,501.25万 | -3.56% |
| 466 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.36万 | $6,792.98万 | 0.31% |
| 641 |
TFUELTheta Fuel
|
$0.00796 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -2.09% |
| 461 |
CETUSCetus Protocol
|
$0.02001 | $0.0213 | $0.01995 | $25.30万 | $165.38万 | -3.19% |
| 582 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03242 | $14.89万 | $628.85万 | -3.41% |
| 103 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1059 | $246.42万 | $2.57亿 | -6.17% |
| 110 |
AAPLBAAPLB
|
$352.4 | $355.65 | $348.99 | $228.96万 | — | 0.16% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
相关站点
共 40 个
恒星币 _加密货币行情
Polygon _数字货币市值
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Ondo _以太坊ETH价格
Pendle _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
Filecoin _BTC行情
Render _加密货币行情
Internet _加密货币行情
RWUSD _币种排行
EUR _币种排行
Pendle _加密货币行情
Hedera _比特币
Bubblemaps _比特币
艾达币 _比特币
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _比特币行情
KORUB _数字货币市值
瑞波币 _比特币
StraitsX XUSD _比特币行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
Polygon _比特币
BEAMX _加密货币行情
Near Protocol _比特币
FOGO _加密货币行情
BFUSD _比特币行情
Polygon _币种排行
波场 _加密货币行情
Tether Gold _数字货币市值
Worldcoin _比特币行情
BEAMX _币种排行
Plasma _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格