24H 最高$0.0602
24H 最低$0.0534
今日开盘$0.0601
24H 成交量$50.06万
流通市值$7,337.73万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TQQQBTQQQB
|
$53.56 | $63.94 | $53.55 | $467.96万 | — | -16.00% |
| 19 |
TRUMPOfficial Trump
|
$1.171 | $1.46 | $1.16 | $4,164.17万 | $3.16亿 | -18.79% |
| 274 |
AVaulta
|
$0.0792 | $0.0849 | $0.0789 | $59.79万 | $1.31亿 | -5.83% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
ROBOFabric Protocol
|
$0.0046 | $0.00522 | $0.00458 | $20.47万 | $1,129.91万 | -11.54% |
| 489 |
MTLMetal
|
$0.2488 | $0.3099 | $0.2488 | $22.65万 | $2,502.70万 | -7.54% |
| 611 |
WAXPWAX
|
$0.00397 | $0.00428 | $0.00397 | $13.32万 | $1,501.25万 | -6.81% |
| 467 |
WINWINkLink
|
$0.0000661 | $0.00006967 | $0.0000661 | $25.16万 | $6,792.98万 | -2.29% |
| 658 |
TFUELTheta Fuel
|
$0.00783 | $0.00843 | $0.00783 | $8.73万 | $6,155.05万 | -4.28% |
| 463 |
CETUSCetus Protocol
|
$0.01935 | $0.0213 | $0.01931 | $25.58万 | $165.38万 | -7.55% |
| 585 |
WCTWalletConnect Token
|
$0.0313 | $0.03434 | $0.03127 | $15.18万 | $628.85万 | -8.18% |
| 105 |
OPOptimism
|
$0.1023 | $0.1155 | $0.1017 | $253.46万 | $2.57亿 | -11.28% |
| 115 |
AAPLBAAPLB
|
$350.89 | $355.65 | $348.54 | $214.57万 | — | -0.57% |
| 196 |
LUNCTerra Classic
|
$0.00003977 | $0.00004243 | $0.0000397 | $93.36万 | $2.84亿 | -5.60% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $20.06万 | $264.05万 | -7.14% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
CRMBCRMB
|
$225 | $234.05 | $222.10 | $3.45万 | — | -3.43% |
相关站点
共 40 个
牛来 _比特币
Internet _比特币行情
Holo _数字货币市值
Bubblemaps _加密货币行情
INTWB _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币行情
达世币 _以太坊ETH价格
PancakeSwap _比特币
恒星币 _币种排行
大零币 _加密货币行情
Bittensor _币种排行
Chainlink _BTC行情
Ondo _加密货币行情
Ethena _币种排行
Raydium _币种排行
Artificial _比特币
莱特币 _数字货币市值
INTWB _数字货币市值
Solana _币种排行
Artificial _比特币
Avalanche _币种排行
1000CAT _币种排行
NFPrompt _加密货币行情
Thena _数字货币市值
瑞波币 _数字货币市值
World Liberty _币种排行
Starknet _BTC行情
恒星币 _以太坊ETH价格
Cosmos Hub _比特币行情
QQQB _比特币
Artificial _数字货币市值
LayerZero _比特币行情
Sei _加密货币行情
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Ethena _比特币
Sui _BTC行情
LayerZero _币种排行