24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.005982
24H 成交量$7.03万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $61.61万 | — | -0.17% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $750.99万 | $2.82亿 | -2.46% |
| 461 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.38万 | $1.25亿 | -0.99% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 630 |
MTLMetal
|
$0.246 | $0.2542 | $0.2458 | $4.52万 | $2,316.00万 | -3.15% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.74% |
| 405 |
WINWINkLink
|
$0.00006494 | $0.00006604 | $0.0000633 | $21.80万 | $6,440.91万 | 0.05% |
| 611 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.20% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.91万 | $158.90万 | -1.74% |
| 505 |
WCTWalletConnect Token
|
$0.03171 | $0.03222 | $0.03122 | $13.46万 | $585.50万 | -0.84% |
| 134 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $93.56万 | $2.34亿 | -4.20% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.22 | $342.27 | $67.87万 | — | -0.51% |
| 159 |
LUNCTerra Classic
|
$0.00004057 | $0.00004135 | $0.0000402 | $78.11万 | $2.75亿 | -1.63% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.45万 | $246.95万 | -2.79% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
CRMBCRMB
|
$213.84 | $215.36 | $213.01 | $5,575.17 | — | -0.52% |
相关站点
共 40 个
Vanar Chain _数字货币市值
波场 _数字货币市值
大零币 _加密货币行情
Stacks _比特币
StraitsX USD _币种排行
Official _以太坊ETH价格
Sign _比特币行情
Gram _加密货币行情
以太坊 _加密货币行情
MegaETH _BTC行情
StraitsX USD _比特币
Internet _以太坊ETH价格
USD1 _比特币行情
PAX Gold _币种排行
SNXXB _比特币行情
Gitcoin _币种排行
Uniswap _数字货币市值
Mitosis _以太坊ETH价格
USDC _比特币
Meteora _数字货币市值
Raydium _比特币行情
RWUSD _币种排行
Aptos _BTC行情
Ondo _加密货币行情
狗币 _比特币
Vanar Chain _加密货币行情
Ether.fi _币种排行
艾达币 _BTC行情
Raydium _数字货币市值
Celo _币种排行
Vanar Chain _币种排行
莱特币 _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
Gitcoin _币种排行
Hashflow _比特币
恒星币 _数字货币市值
Ethena _加密货币行情
比特现金 _比特币行情
Polkadot _加密货币行情