24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0471
24H 成交量$80.41万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TQQQBTQQQB
|
$53.12 | $63.67 | $50.36 | $685.27万 | — | -16.40% |
| 20 |
TRUMPOfficial Trump
|
$1.171 | $1.40 | $1.15 | $4,186.99万 | $3.16亿 | -16.30% |
| 276 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $65.21万 | $1.31亿 | -5.23% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.14万 | $1,129.91万 | -10.83% |
| 516 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.92% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 410 |
WINWINkLink
|
$0.00006491 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.05% |
| 673 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.90万 | $6,155.05万 | -4.81% |
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
| 573 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.21% |
| 103 |
OPOptimism
|
$0.102 | $0.1145 | $0.1 | $285.55万 | $2.57亿 | -10.92% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 184 |
LUNCTerra Classic
|
$0.00003998 | $0.00004236 | $0.00003888 | $111.66万 | $2.84亿 | -5.60% |
| 531 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.69万 | $264.05万 | -6.39% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$223.48 | $228.96 | $222.10 | $5.80万 | — | -1.15% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sei _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
牛来 _币种排行
First Digital _BTC行情
Aptos _以太坊ETH价格
Thena _数字货币市值
Aptos _加密货币行情
Injective _数字货币市值
Ondo _币种排行
Pump.fun _比特币行情
艾达币 _数字货币市值
Tezos _币种排行
RWUSD _比特币
USD1 _以太坊ETH价格
Official Trump _币种排行
Huma Finance _数字货币市值
Hedera _比特币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
比特币 _比特币行情
Initia _比特币
Thena _以太坊ETH价格
瑞波币 _数字货币市值
EUR _加密货币行情
INTWB _数字货币市值
艾达币 _以太坊ETH价格
BEB _BTC行情
THORChain _以太坊ETH价格
Hedera _币种排行
Tezos _以太坊ETH价格
INTWB _比特币行情
Raydium _加密货币行情
United Stables _BTC行情
SNXXB _比特币
Plasma _以太坊ETH价格
Render _以太坊ETH价格
First Digital _以太坊ETH价格