24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00669
24H 成交量$50.97万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$52.97 | $63.57 | $50.36 | $707.05万 | — | -15.96% |
| 20 |
TRUMPOfficial Trump
|
$1.128 | $1.34 | $1.12 | $4,090.32万 | $3.16亿 | -14.87% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 537 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.34万 | $1,129.91万 | -10.28% |
| 512 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.29万 | $2,502.70万 | -6.14% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 401 |
WINWINkLink
|
$0.00006434 | $0.00006967 | $0.00006355 | $36.63万 | $6,792.98万 | -5.60% |
| 675 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.64% |
| 475 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.02万 | $165.38万 | -6.64% |
| 575 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.65万 | $628.85万 | -7.33% |
| 103 |
OPOptimism
|
$0.1022 | $0.113 | $0.1 | $282.47万 | $2.57亿 | -8.26% |
| 122 |
AAPLBAAPLB
|
$345.76 | $355.65 | $345.05 | $210.58万 | — | -2.33% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
相关站点
共 40 个
大零币 _数字货币市值
Thena _BTC行情
StraitsX XUSD _加密货币行情
Polkadot _币种排行
恒星币 _币种排行
Arbitrum _币种排行
Ether.fi _比特币
World Liberty _数字货币市值
Pendle _以太坊ETH价格
KORUB _币种排行
Internet _数字货币市值
THORChain _比特币
Plasma _数字货币市值
瑞波币 _比特币
BEAMX _币种排行
Injective _以太坊ETH价格
Polygon _加密货币行情
Celestia _比特币行情
Quant _币种排行
Avalanche _BTC行情
United Stables _比特币
Official Trump _加密货币行情
Stacks _BTC行情
瑞波币 _比特币
Celo _以太坊ETH价格
BFUSD _加密货币行情
Internet _BTC行情
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Polygon _数字货币市值
莱特币 _加密货币行情
恒星币 _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Bittensor _比特币
First Digital _BTC行情
Pendle _币种排行