24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TQQQBTQQQB
|
$53.02 | $63.67 | $52.62 | $542.76万 | — | -15.86% |
| 19 |
TRUMPOfficial Trump
|
$1.178 | $1.44 | $1.16 | $4,215.23万 | $3.16亿 | -17.91% |
| 273 |
AVaulta
|
$0.0795 | $0.0849 | $0.0789 | $61.73万 | $1.31亿 | -5.47% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
| 497 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.75万 | $2,502.70万 | -6.92% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00427 | $0.00396 | $13.34万 | $1,501.25万 | -6.34% |
| 467 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.49万 | $6,792.98万 | -2.76% |
| 658 |
TFUELTheta Fuel
|
$0.00779 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.12% |
| 466 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.0192 | $25.85万 | $165.38万 | -7.63% |
| 589 |
WCTWalletConnect Token
|
$0.03151 | $0.03434 | $0.03118 | $15.27万 | $628.85万 | -7.70% |
| 105 |
OPOptimism
|
$0.1031 | $0.1151 | $0.1016 | $263.02万 | $2.57亿 | -9.96% |
| 119 |
AAPLBAAPLB
|
$348.88 | $355.65 | $348.22 | $209.64万 | — | -1.41% |
| 205 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.84万 | $2.84亿 | -4.81% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.92万 | $264.05万 | -7.14% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$227 | $232.75 | $222.10 | $5.58万 | — | -2.47% |
相关站点
共 40 个
Aerodrome _币种排行
RWUSD _BTC行情
BFUSD _币种排行
THORChain _数字货币市值
MarsCoin _BTC行情
以太坊 _数字货币市值
Render _数字货币市值
Celo _数字货币市值
First Digital _以太坊ETH价格
Official Trump _BTC行情
达世币 _比特币
World Liberty _比特币行情
Internet _比特币行情
Aptos _币种排行
Tether Gold _比特币
Injective _加密货币行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
PancakeSwap _数字货币市值
币安币 _币种排行
牛来 _比特币行情
FOGO _加密货币行情
Ondo _加密货币行情
Near Protocol _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
BEAMX _币种排行
SNXXB _比特币行情
Worldcoin _比特币行情
World Liberty _数字货币市值
KORUB _币种排行
Ethena _BTC行情
Ether.fi _以太坊ETH价格
Starknet _数字货币市值
TONToken _BTC行情
应用链 _以太坊ETH价格
Official Trump _币种排行
Hedera _数字货币市值
Pump.fun _BTC行情