24H 最高$1.64
24H 最低$1.47
今日开盘$1.56
24H 成交量$304.02万
流通市值$7.81亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TQQQBTQQQB
|
$51.54 | $63.18 | $50.36 | $779.65万 | — | -17.55% |
| 21 |
TRUMPOfficial Trump
|
$1.189 | $1.31 | $1.11 | $3,167.34万 | $2.67亿 | -8.47% |
| 277 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.98% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 549 |
ROBOFabric Protocol
|
$0.00464 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.75% |
| 510 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.76万 | $2,343.61万 | -4.80% |
| 596 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.21万 | $1,407.65万 | -4.30% |
| 401 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006305 | $37.78万 | $6,375.24万 | -5.71% |
| 680 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.96万 | $5,845.89万 | -6.10% |
| 477 |
CETUSCetus Protocol
|
$0.01962 | $0.0213 | $0.01894 | $27.84万 | $154.20万 | -4.85% |
| 511 |
WCTWalletConnect Token
|
$0.03106 | $0.0342 | $0.03023 | $23.75万 | $581.06万 | -7.06% |
| 104 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $267.95万 | $2.35亿 | -4.90% |
| 124 |
AAPLBAAPLB
|
$344.19 | $355.65 | $342.66 | $216.31万 | — | -2.48% |
| 186 |
LUNCTerra Classic
|
$0.00003993 | $0.00004231 | $0.00003888 | $116.50万 | $2.70亿 | -3.74% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.60万 | $248.94万 | -5.34% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 684 |
CRMBCRMB
|
$221.04 | $228.96 | $220.32 | $4.97万 | — | -2.51% |
相关站点
共 40 个
LayerZero _数字货币市值
Celestia _比特币
Ethena _BTC行情
Caldera _以太坊ETH价格
Render _加密货币行情
Arbitrum _比特币
SNXXB _币种排行
Aster _以太坊ETH价格
Worldcoin _币种排行
Initia _BTC行情
波场 _比特币行情
Aerodrome _比特币行情
EUR _币种排行
Thena _比特币行情
Quant _比特币
RWUSD _数字货币市值
MarsCoin _BTC行情
Raydium _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _加密货币行情
Hyperliquid _比特币
Injective _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
FOGO _BTC行情
Polygon _BTC行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Filecoin _比特币
Arbitrum _BTC行情
Render _币种排行
Tether Gold _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _比特币行情
Artificial _加密货币行情
Initia _以太坊ETH价格