24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$1,876.28万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $326.53万 | — | 0.13% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $986.12万 | $2.91亿 | -3.37% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 549 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.0047 | $13.29万 | $1,065.58万 | -2.46% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 630 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.70万 | $1,436.51万 | -3.21% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00751 | $8.69万 | $5,836.28万 | -0.79% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.18万 | $161.34万 | -0.80% |
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 133 |
OPOptimism
|
$0.1027 | $0.1094 | $0.1026 | $124.89万 | $2.44亿 | -2.38% |
| 138 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $115.40万 | — | 0.70% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
| 497 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.21万 | $255.33万 | 0.40% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
CRMBCRMB
|
$214.09 | $218.83 | $211.53 | $2.61万 | — | -2.17% |
相关站点
共 40 个
Act I : The _BTC行情
Pump.fun _比特币行情
瑞波币 _比特币行情
Injective _币种排行
Polkadot _币种排行
Gitcoin _数字货币市值
Huma Finance _比特币行情
BitTensor _加密货币行情
Aave _比特币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
Chainlink _BTC行情
莱特币 _比特币行情
Hashflow _BTC行情
比特币 _数字货币市值
SNXXB _币种排行
Solana _币种排行
SOXSB _以太坊ETH价格
Hedera _数字货币市值
Hashflow _加密货币行情
应用链 _币种排行
BitTensor _BTC行情
United Stables _币种排行
Uniswap _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _数字货币市值
牛来 _加密货币行情
USDC _数字货币市值
BEAMX _币种排行
Celestia _币种排行
狗币 _BTC行情
比特币 _比特币行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Moonriver _币种排行
Plasma _比特币行情
Quant _比特币
艾达币 _加密货币行情
Filecoin _数字货币市值