24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02262
24H 成交量$16.27万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $766.93万 | — | -18.31% |
| 21 |
TRUMPOfficial Trump
|
$1.158 | $1.33 | $1.11 | $3,145.26万 | $2.67亿 | -11.67% |
| 274 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $64.33万 | $1.23亿 | -5.48% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 553 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.45% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.98万 | $1,407.65万 | -5.24% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 679 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.09% |
| 488 |
CETUSCetus Protocol
|
$0.0195 | $0.0213 | $0.01894 | $26.84万 | $154.20万 | -5.75% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 104 |
OPOptimism
|
$0.1039 | $0.113 | $0.1 | $284.08万 | $2.35亿 | -7.07% |
| 122 |
AAPLBAAPLB
|
$343.39 | $355.65 | $343.08 | $215.54万 | — | -2.76% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
相关站点
共 40 个
大零币 _比特币
波场 _比特币
Filecoin _BTC行情
Polygon _加密货币行情
BFUSD _加密货币行情
Worldcoin _数字货币市值
Celestia _币种排行
Aster _比特币
Tezos _数字货币市值
Tether Gold _币种排行
TQQQB _比特币行情
Solana _BTC行情
达世币 _比特币行情
1000CAT _BTC行情
KORUB _加密货币行情
Initia _比特币行情
QQQB _BTC行情
BEAMX _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _比特币
Chainlink _币种排行
Sui _加密货币行情
QQQB _数字货币市值
KORUB _数字货币市值
艾达币 _加密货币行情
NFPrompt _币种排行
Tezos _币种排行
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币行情
Hedera _比特币行情
First Digital _比特币行情
应用链 _币种排行
Uniswap _比特币行情
DRAMB _比特币
Polygon _比特币
Aster _比特币行情
First Digital _加密货币行情
United Stables _加密货币行情
BEB _币种排行