24H 最高$0.06674
24H 最低$0.06416
今日开盘$0.06479
24H 成交量$103.63万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TQQQBTQQQB
|
$52.53 | $54.23 | $50.71 | $680.35万 | — | 0.52% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.19 | $1,113.57万 | $2.91亿 | -1.72% |
| 450 |
AVaulta
|
$0.08 | $0.0822 | $0.08 | $22.25万 | $1.26亿 | -0.25% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 557 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00464 | $14.03万 | $1,065.58万 | 2.58% |
| 648 |
MTLMetal
|
$0.2522 | $0.2585 | $0.2506 | $7.50万 | $2,401.66万 | 0.24% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00395 | $11.68万 | $1,436.51万 | -1.00% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006633 | $0.00006472 | $9.67万 | $6,460.28万 | 0.77% |
| 610 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 1.72% |
| 497 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01957 | $17.96万 | $161.34万 | 1.47% |
| 481 |
WCTWalletConnect Token
|
$0.03194 | $0.03248 | $0.03131 | $19.06万 | $597.52万 | 2.01% |
| 124 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1033 | $150.09万 | $2.44亿 | 0.67% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $137.69万 | — | -0.24% |
| 186 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $82.40万 | $2.80亿 | 0.42% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.61% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.91万 | — | -2.62% |
相关站点
共 40 个
狗币 _数字货币市值
Bubblemaps _比特币
Uniswap _币种排行
Worldcoin _BTC行情
牛来 _币种排行
TONToken _加密货币行情
Moonriver _加密货币行情
Celo _币种排行
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Thena _加密货币行情
Wormhole _比特币行情
Act I : The _BTC行情
Hyperliquid _比特币
大零币 _比特币
以太坊 _数字货币市值
Polygon _数字货币市值
Ethena _比特币行情
Ether.fi _数字货币市值
Chainlink _BTC行情
恒星币 _币种排行
Ondo _以太坊ETH价格
Plasma _比特币行情
比特币 _以太坊ETH价格
SNXXB _BTC行情
KORUB _比特币行情
Chainlink _比特币行情
Aptos _比特币行情
BFUSD _币种排行
Ondo _比特币
Near Protocol _数字货币市值
Act I : The _BTC行情
ONEchain _BTC行情
莱特币 _BTC行情
Gram _BTC行情
SOXSB _比特币
Chainlink _比特币
First Digital _比特币行情
StraitsX USD _比特币
Arbitrum _BTC行情