24H 最高$3.87
24H 最低$3.15
今日开盘$3.76
24H 成交量$740.84万
流通市值—
24H 涨跌额(-$0.52)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $298.39万 | — | -0.42% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $997.36万 | $2.91亿 | -2.05% |
| 480 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.82万 | $1.26亿 | -2.44% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 524 |
ROBOFabric Protocol
|
$0.00472 | $0.00492 | $0.0047 | $15.46万 | $1,065.58万 | -3.67% |
| 651 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2466 | $5.68万 | $2,401.66万 | -3.17% |
| 628 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.86万 | $1,436.51万 | -3.94% |
| 468 |
WINWINkLink
|
$0.00006339 | $0.00006604 | $0.0000633 | $20.27万 | $6,460.28万 | -2.76% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -3.09% |
| 565 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01973 | $11.89万 | $161.34万 | -1.59% |
| 502 |
WCTWalletConnect Token
|
$0.03134 | $0.03248 | $0.03129 | $16.99万 | $597.52万 | -2.91% |
| 138 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $115.09万 | $2.44亿 | -3.83% |
| 147 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $106.23万 | — | 0.38% |
| 165 |
LUNCTerra Classic
|
$0.00004055 | $0.00004174 | $0.00004045 | $90.58万 | $2.80亿 | -2.05% |
| 450 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.66万 | $255.33万 | -0.39% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
相关站点
共 40 个
CyberConnect _加密货币行情
Wormhole _币种排行
Polkadot _比特币行情
ONEchain _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _币种排行
ONEchain _加密货币行情
Act I : The _数字货币市值
Aave _BTC行情
KORUB _数字货币市值
Celestia _数字货币市值
Worldcoin _数字货币市值
Pepe _比特币
Filecoin _加密货币行情
Wrapped _比特币行情
大零币 _以太坊ETH价格
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Act I : The _比特币行情
USD1 _币种排行
Tether Gold _币种排行
Arbitrum _比特币
TONToken _比特币
BMNRB _BTC行情
比特现金 _比特币行情
Polkadot _币种排行
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Celo _币种排行
Meteora _以太坊ETH价格
Hedera _BTC行情
Gram _加密货币行情
比特币 _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
EUR _比特币行情
RWUSD _比特币行情
TQQQB _币种排行
SNXXB _比特币行情