24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1842
24H 成交量$8.74万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 642 |
MTLMetal
|
$0.2509 | $0.2585 | $0.2502 | $6.83万 | $2,401.66万 | -0.91% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 607 |
WINWINkLink
|
$0.00006472 | $0.00006581 | $0.00006472 | $9.47万 | $6,460.28万 | -1.45% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $161.34万 | 0.30% |
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 133 |
AAPLBAAPLB
|
$343.03 | $346.12 | $338.35 | $125.04万 | — | 0.19% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
相关站点
共 40 个
EUR _BTC行情
大零币 _加密货币行情
Gram _数字货币市值
Pudgy Penguins _币种排行
BMNRB _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _币种排行
QQQB _加密货币行情
Act I : The _币种排行
Ondo _BTC行情
United Stables _比特币
Injective _BTC行情
Moonriver _加密货币行情
Sui _BTC行情
Filecoin _数字货币市值
BEAMX _比特币行情
NFPrompt _币种排行
Aerodrome _加密货币行情
达世币 _BTC行情
Celestia _加密货币行情
KORUB _比特币
Wormhole _数字货币市值
Bubblemaps _比特币
艾达币 _加密货币行情
Official _比特币行情
比特币 _BTC行情
狗币 _BTC行情
达世币 _BTC行情
First Digital _BTC行情
Zama _数字货币市值
Caldera _比特币行情
达世币 _加密货币行情
Act I : The _以太坊ETH价格
USDC _加密货币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Wormhole _数字货币市值
TONToken _比特币
StraitsX USD _比特币
CyberConnect _比特币行情