24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01014
24H 成交量$146.89万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TQQQBTQQQB
|
$51.78 | $63.18 | $50.36 | $781.90万 | — | -17.25% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,161.04万 | $2.67亿 | -8.42% |
| 277 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.74% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 549 |
ROBOFabric Protocol
|
$0.00465 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.74% |
| 511 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.77万 | $2,343.61万 | -4.98% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.27万 | $1,407.65万 | -3.83% |
| 401 |
WINWINkLink
|
$0.00006448 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -5.36% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 476 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01894 | $28.14万 | $154.20万 | -4.71% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $581.06万 | -7.40% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $269.67万 | $2.35亿 | -5.34% |
| 124 |
AAPLBAAPLB
|
$343.94 | $355.65 | $342.66 | $216.33万 | — | -2.63% |
| 186 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.52万 | $2.70亿 | -3.95% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.61万 | $248.94万 | -5.73% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.97万 | — | -2.31% |
相关站点
共 40 个
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _数字货币市值
比特币 _加密货币行情
Tether Gold _BTC行情
Aptos _比特币行情
Hedera _币种排行
以太坊 _比特币
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Internet _币种排行
Quant _比特币行情
牛来 _BTC行情
Pendle _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _BTC行情
Ondo _比特币
Uniswap _比特币
Polygon _币种排行
币安币 _以太坊ETH价格
BEB _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
应用链 _比特币行情
Quant _加密货币行情
TONToken _比特币
Sui _加密货币行情
Polkadot _币种排行
Artificial _币种排行
SOXSB _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _币种排行
BEAMX _加密货币行情
Pump.fun _加密货币行情
Polkadot _加密货币行情
Starknet _以太坊ETH价格
LayerZero _加密货币行情